|
American Dollars to 1 NZD (invert,graph) |
| 2008-02-04 |
Monday, February 4 |
0.7949 |
USD |
| 2008-02-05 |
Tuesday, February 5 |
0.785201 |
USD |
| 2008-02-06 |
Wednesday, February 6 |
0.785299 |
USD |
| 2008-02-07 |
Thursday, February 7 |
0.790002 |
USD |
| 2008-02-08 |
Friday, February 8 |
0.788103 |
USD |
| 2008-02-11 |
Monday, February 11 |
0.788202 |
USD |
| 2008-02-12 |
Tuesday, February 12 |
0.794401 |
USD |
| 2008-02-13 |
Wednesday, February 13 |
0.782699 |
USD |
| 2008-02-14 |
Thursday, February 14 |
0.789503 |
USD |
| 2008-02-15 |
Friday, February 15 |
0.788899 |
USD |
| 2008-02-18 |
Monday, February 18 |
0.788899 |
USD |
| 2008-02-19 |
Tuesday, February 19 |
0.799399 |
USD |
| 2008-02-20 |
Wednesday, February 20 |
0.794502 |
USD |
| 2008-02-21 |
Thursday, February 21 |
0.800801 |
USD |
| 2008-02-22 |
Friday, February 22 |
0.806003 |
USD |
| 2008-02-25 |
Monday, February 25 |
0.808198 |
USD |
| 2008-02-26 |
Tuesday, February 26 |
0.812803 |
USD |
| 2008-02-27 |
Wednesday, February 27 |
0.817501 |
USD |
| 2008-02-28 |
Thursday, February 28 |
0.814598 |
USD |
| 2008-02-29 |
Friday, February 29 |
0.802697 |
USD |
| 2008-03-03 |
Monday, March 3 |
0.806998 |
USD |
| 2008-03-04 |
Tuesday, March 4 |
0.797302 |
USD |
| 2008-03-05 |
Wednesday, March 5 |
0.800301 |
USD |
| 2008-03-06 |
Thursday, March 6 |
0.800397 |
USD |
| 2008-03-07 |
Friday, March 7 |
0.7943 |
USD |
| 2008-03-10 |
Monday, March 10 |
0.790901 |
USD |
| 2008-03-11 |
Tuesday, March 11 |
0.799501 |
USD |
| 2008-03-12 |
Wednesday, March 12 |
0.806302 |
USD |
| 2008-03-13 |
Thursday, March 13 |
0.813398 |
USD |
| 2008-03-14 |
Friday, March 14 |
0.814903 |
USD |
| 2008-03-17 |
Monday, March 17 |
0.799003 |
USD |
| 2008-03-18 |
Tuesday, March 18 |
0.809402 |
USD |
| 2008-03-19 |
Wednesday, March 19 |
0.8034 |
USD |
| 2008-03-20 |
Thursday, March 20 |
0.788103 |
USD |
| 2008-03-21 |
Friday, March 21 |
0.791998 |
USD |
| 2008-03-24 |
Monday, March 24 |
0.7968 |
USD |
| 2008-03-25 |
Tuesday, March 25 |
0.8036 |
USD |
| 2008-03-26 |
Wednesday, March 26 |
0.802897 |
USD |
| 2008-03-27 |
Thursday, March 27 |
0.804098 |
USD |
| 2008-03-28 |
Friday, March 28 |
0.798199 |
USD |
| 2008-03-31 |
Monday, March 31 |
0.786003 |
USD |
| 2008-04-01 |
Tuesday, April 1 |
0.781403 |
USD |
| 2008-04-02 |
Wednesday, April 2 |
0.790501 |
USD |
| 2008-04-03 |
Thursday, April 3 |
0.7863 |
USD |
| 2008-04-04 |
Friday, April 4 |
0.788401 |
USD |
| 2008-04-07 |
Monday, April 7 |
0.7968 |
USD |
| 2008-04-08 |
Tuesday, April 8 |
0.796698 |
USD |
| 2008-04-09 |
Wednesday, April 9 |
0.796197 |
USD |
| 2008-04-10 |
Thursday, April 10 |
0.798499 |
USD |
| 2008-04-11 |
Friday, April 11 |
0.794199 |
USD |
| 2008-04-14 |
Monday, April 14 |
0.7876 |
USD |
| 2008-04-15 |
Tuesday, April 15 |
0.784203 |
USD |
| 2008-04-16 |
Wednesday, April 16 |
0.791102 |
USD |
| 2008-04-17 |
Thursday, April 17 |
0.788202 |
USD |
| 2008-04-18 |
Friday, April 18 |
0.786999 |
USD |
| 2008-04-21 |
Monday, April 21 |
0.7936 |
USD |
| 2008-04-22 |
Tuesday, April 22 |
0.7979 |
USD |
| 2008-04-23 |
Wednesday, April 23 |
0.798901 |
USD |
| 2008-04-24 |
Thursday, April 24 |
0.788998 |
USD |
| 2008-04-25 |
Friday, April 25 |
0.782601 |
USD |
| 2008-04-28 |
Monday, April 28 |
0.7869 |
USD |
| 2008-04-29 |
Tuesday, April 29 |
0.776102 |
USD |
| 2008-04-30 |
Wednesday, April 30 |
0.781 |
USD |
| 2008-05-01 |
Thursday, May 1 |
0.777097 |
USD |
| 2008-05-02 |
Friday, May 2 |
0.782497 |
USD |
| 2008-05-05 |
Monday, May 5 |
0.7857 |
USD |
| 2008-05-06 |
Tuesday, May 6 |
0.791502 |
USD |
| 2008-05-07 |
Wednesday, May 7 |
0.782497 |
USD |
| 2008-05-08 |
Thursday, May 8 |
0.773198 |
USD |
| 2008-05-09 |
Friday, May 9 |
0.766801 |
USD |
| 2008-05-12 |
Monday, May 12 |
0.770897 |
USD |
| 2008-05-13 |
Tuesday, May 13 |
0.767902 |
USD |
| 2008-05-14 |
Wednesday, May 14 |
0.762497 |
USD |
| 2008-05-15 |
Thursday, May 15 |
0.759699 |
USD |
| 2008-05-16 |
Friday, May 16 |
0.773802 |
USD |
| 2008-05-19 |
Monday, May 19 |
0.773001 |
USD |
| 2008-05-20 |
Tuesday, May 20 |
0.775898 |
USD |
| 2008-05-21 |
Wednesday, May 21 |
0.7805 |
USD |
| 2008-05-22 |
Thursday, May 22 |
0.784701 |
USD |
| 2008-05-23 |
Friday, May 23 |
0.7876 |
USD |
| 2008-05-26 |
Monday, May 26 |
0.7876 |
USD |
| 2008-05-27 |
Tuesday, May 27 |
0.789802 |
USD |
| 2008-05-28 |
Wednesday, May 28 |
0.784 |
USD |
| 2008-05-29 |
Thursday, May 29 |
0.778398 |
USD |
| 2008-05-30 |
Friday, May 30 |
0.783797 |
USD |
| 2008-06-02 |
Monday, June 2 |
0.784997 |
USD |
| 2008-06-03 |
Tuesday, June 3 |
0.783699 |
USD |
| 2008-06-04 |
Wednesday, June 4 |
0.782399 |
USD |
| 2008-06-05 |
Thursday, June 5 |
0.765298 |
USD |
| 2008-06-06 |
Friday, June 6 |
0.766701 |
USD |
| 2008-06-09 |
Monday, June 9 |
0.762201 |
USD |
| 2008-06-10 |
Tuesday, June 10 |
0.750801 |
USD |
| 2008-06-11 |
Wednesday, June 11 |
0.756401 |
USD |
| 2008-06-12 |
Thursday, June 12 |
0.750199 |
USD |
| 2008-06-13 |
Friday, June 13 |
0.750401 |
USD |
| 2008-06-16 |
Monday, June 16 |
0.752802 |
USD |
| 2008-06-17 |
Tuesday, June 17 |
0.754102 |
USD |
| 2008-06-18 |
Wednesday, June 18 |
0.756201 |
USD |
| 2008-06-19 |
Thursday, June 19 |
0.761899 |
USD |
| 2008-06-20 |
Friday, June 20 |
0.7628 |
USD |
| 2008-06-23 |
Monday, June 23 |
0.756401 |
USD |
| 2008-06-24 |
Tuesday, June 24 |
0.759399 |
USD |
| 2008-06-25 |
Wednesday, June 25 |
0.756298 |
USD |
| 2008-06-26 |
Thursday, June 26 |
0.756899 |
USD |
| 2008-06-27 |
Friday, June 27 |
0.762201 |
USD |
| 2008-06-30 |
Monday, June 30 |
0.760902 |
USD |
| 2008-07-01 |
Tuesday, July 1 |
0.756699 |
USD |
| 2008-07-02 |
Wednesday, July 2 |
0.761702 |
USD |
| 2008-07-03 |
Thursday, July 3 |
0.756401 |
USD |
| 2008-07-04 |
Friday, July 4 |
0.756401 |
USD |
| 2008-07-07 |
Monday, July 7 |
0.751998 |
USD |
| 2008-07-08 |
Tuesday, July 8 |
0.751501 |
USD |
| 2008-07-09 |
Wednesday, July 9 |
0.761197 |
USD |
| 2008-07-10 |
Thursday, July 10 |
0.7578 |
USD |
| 2008-07-11 |
Friday, July 11 |
0.761099 |
USD |
| 2008-07-14 |
Monday, July 14 |
0.763703 |
USD |
| 2008-07-15 |
Tuesday, July 15 |
0.772099 |
USD |
| 2008-07-16 |
Wednesday, July 16 |
0.771903 |
USD |
| 2008-07-17 |
Thursday, July 17 |
0.766002 |
USD |
| 2008-07-18 |
Friday, July 18 |
0.762602 |
USD |
|
 |
| |
average
0.782308 |
lowest (Jun 12)
0.750199 |
highest (Feb 27)
0.817501 |
|
|
