|
South African Rands to 1 GBP (invert,graph) |
| 2008-02-25 |
Monday, February 25 |
15.1635 |
ZAR |
| 2008-02-26 |
Tuesday, February 26 |
14.9258 |
ZAR |
| 2008-02-27 |
Wednesday, February 27 |
14.7928 |
ZAR |
| 2008-02-28 |
Thursday, February 28 |
15.0236 |
ZAR |
| 2008-02-29 |
Friday, February 29 |
15.3747 |
ZAR |
| 2008-03-03 |
Monday, March 3 |
15.4344 |
ZAR |
| 2008-03-04 |
Tuesday, March 4 |
15.7134 |
ZAR |
| 2008-03-05 |
Wednesday, March 5 |
15.4727 |
ZAR |
| 2008-03-06 |
Thursday, March 6 |
15.8978 |
ZAR |
| 2008-03-07 |
Friday, March 7 |
16.0732 |
ZAR |
| 2008-03-10 |
Monday, March 10 |
16.1782 |
ZAR |
| 2008-03-11 |
Tuesday, March 11 |
15.7973 |
ZAR |
| 2008-03-12 |
Wednesday, March 12 |
15.8252 |
ZAR |
| 2008-03-13 |
Thursday, March 13 |
16.1168 |
ZAR |
| 2008-03-14 |
Friday, March 14 |
16.0398 |
ZAR |
| 2008-03-17 |
Monday, March 17 |
16.3215 |
ZAR |
| 2008-03-18 |
Tuesday, March 18 |
16.2435 |
ZAR |
| 2008-03-19 |
Wednesday, March 19 |
15.8844 |
ZAR |
| 2008-03-20 |
Thursday, March 20 |
16.2796 |
ZAR |
| 2008-03-21 |
Friday, March 21 |
16.1681 |
ZAR |
| 2008-03-24 |
Monday, March 24 |
16.0801 |
ZAR |
| 2008-03-25 |
Tuesday, March 25 |
16.0676 |
ZAR |
| 2008-03-26 |
Wednesday, March 26 |
16.0695 |
ZAR |
| 2008-03-27 |
Thursday, March 27 |
16.005 |
ZAR |
| 2008-03-28 |
Friday, March 28 |
16.0612 |
ZAR |
| 2008-03-31 |
Monday, March 31 |
16.1699 |
ZAR |
| 2008-04-01 |
Tuesday, April 1 |
15.8688 |
ZAR |
| 2008-04-02 |
Wednesday, April 2 |
15.4672 |
ZAR |
| 2008-04-03 |
Thursday, April 3 |
15.4498 |
ZAR |
| 2008-04-04 |
Friday, April 4 |
15.5586 |
ZAR |
| 2008-04-07 |
Monday, April 7 |
15.4224 |
ZAR |
| 2008-04-08 |
Tuesday, April 8 |
15.3198 |
ZAR |
| 2008-04-09 |
Wednesday, April 9 |
15.4652 |
ZAR |
| 2008-04-10 |
Thursday, April 10 |
15.3692 |
ZAR |
| 2008-04-11 |
Friday, April 11 |
15.3813 |
ZAR |
| 2008-04-14 |
Monday, April 14 |
15.6021 |
ZAR |
| 2008-04-15 |
Tuesday, April 15 |
15.6084 |
ZAR |
| 2008-04-16 |
Wednesday, April 16 |
15.6082 |
ZAR |
| 2008-04-17 |
Thursday, April 17 |
15.6029 |
ZAR |
| 2008-04-18 |
Friday, April 18 |
15.4858 |
ZAR |
| 2008-04-21 |
Monday, April 21 |
15.36 |
ZAR |
| 2008-04-22 |
Tuesday, April 22 |
15.2554 |
ZAR |
| 2008-04-23 |
Wednesday, April 23 |
15.1824 |
ZAR |
| 2008-04-24 |
Thursday, April 24 |
15.1419 |
ZAR |
| 2008-04-25 |
Friday, April 25 |
15.0632 |
ZAR |
| 2008-04-28 |
Monday, April 28 |
15.0007 |
ZAR |
| 2008-04-29 |
Tuesday, April 29 |
14.9832 |
ZAR |
| 2008-04-30 |
Wednesday, April 30 |
15.0212 |
ZAR |
| 2008-05-01 |
Thursday, May 1 |
15.0784 |
ZAR |
| 2008-05-02 |
Friday, May 2 |
14.9158 |
ZAR |
| 2008-05-05 |
Monday, May 5 |
14.9019 |
ZAR |
| 2008-05-06 |
Tuesday, May 6 |
14.9287 |
ZAR |
| 2008-05-07 |
Wednesday, May 7 |
14.661 |
ZAR |
| 2008-05-08 |
Thursday, May 8 |
14.8038 |
ZAR |
| 2008-05-09 |
Friday, May 9 |
15.0549 |
ZAR |
| 2008-05-12 |
Monday, May 12 |
14.9297 |
ZAR |
| 2008-05-13 |
Tuesday, May 13 |
14.7641 |
ZAR |
| 2008-05-14 |
Wednesday, May 14 |
14.7828 |
ZAR |
| 2008-05-15 |
Thursday, May 15 |
14.806 |
ZAR |
| 2008-05-16 |
Friday, May 16 |
14.6263 |
ZAR |
| 2008-05-19 |
Monday, May 19 |
14.5884 |
ZAR |
| 2008-05-20 |
Tuesday, May 20 |
15.0611 |
ZAR |
| 2008-05-21 |
Wednesday, May 21 |
15.034 |
ZAR |
| 2008-05-22 |
Thursday, May 22 |
15.182 |
ZAR |
| 2008-05-23 |
Friday, May 23 |
15.1826 |
ZAR |
| 2008-05-26 |
Monday, May 26 |
15.1826 |
ZAR |
| 2008-05-27 |
Tuesday, May 27 |
15.327 |
ZAR |
| 2008-05-28 |
Wednesday, May 28 |
15.2476 |
ZAR |
| 2008-05-29 |
Thursday, May 29 |
14.9813 |
ZAR |
| 2008-05-30 |
Friday, May 30 |
15.0724 |
ZAR |
| 2008-06-02 |
Monday, June 2 |
15.1676 |
ZAR |
| 2008-06-03 |
Tuesday, June 3 |
15.1315 |
ZAR |
| 2008-06-04 |
Wednesday, June 4 |
15.1751 |
ZAR |
| 2008-06-05 |
Thursday, June 5 |
15.4215 |
ZAR |
| 2008-06-06 |
Friday, June 6 |
15.4507 |
ZAR |
| 2008-06-09 |
Monday, June 9 |
15.6545 |
ZAR |
| 2008-06-10 |
Tuesday, June 10 |
15.5562 |
ZAR |
| 2008-06-11 |
Wednesday, June 11 |
15.7512 |
ZAR |
| 2008-06-12 |
Thursday, June 12 |
15.8072 |
ZAR |
| 2008-06-13 |
Friday, June 13 |
15.8307 |
ZAR |
| 2008-06-16 |
Monday, June 16 |
15.902 |
ZAR |
| 2008-06-17 |
Tuesday, June 17 |
15.6596 |
ZAR |
| 2008-06-18 |
Wednesday, June 18 |
15.6914 |
ZAR |
| 2008-06-19 |
Thursday, June 19 |
15.7102 |
ZAR |
| 2008-06-20 |
Friday, June 20 |
15.7708 |
ZAR |
| 2008-06-23 |
Monday, June 23 |
15.8049 |
ZAR |
| 2008-06-24 |
Tuesday, June 24 |
15.7508 |
ZAR |
| 2008-06-25 |
Wednesday, June 25 |
15.531 |
ZAR |
| 2008-06-26 |
Thursday, June 26 |
15.6719 |
ZAR |
| 2008-06-27 |
Friday, June 27 |
15.766 |
ZAR |
| 2008-06-30 |
Monday, June 30 |
15.5337 |
ZAR |
| 2008-07-01 |
Tuesday, July 1 |
15.7748 |
ZAR |
| 2008-07-02 |
Wednesday, July 2 |
15.6232 |
ZAR |
| 2008-07-03 |
Thursday, July 3 |
15.2851 |
ZAR |
| 2008-07-04 |
Friday, July 4 |
15.2851 |
ZAR |
| 2008-07-07 |
Monday, July 7 |
15.2061 |
ZAR |
| 2008-07-08 |
Tuesday, July 8 |
15.2598 |
ZAR |
| 2008-07-09 |
Wednesday, July 9 |
15.2156 |
ZAR |
| 2008-07-10 |
Thursday, July 10 |
15.2732 |
ZAR |
| 2008-07-11 |
Friday, July 11 |
15.3042 |
ZAR |
| 2008-07-14 |
Monday, July 14 |
15.2357 |
ZAR |
| 2008-07-15 |
Tuesday, July 15 |
15.3077 |
ZAR |
| 2008-07-16 |
Wednesday, July 16 |
15.2122 |
ZAR |
| 2008-07-17 |
Thursday, July 17 |
15.0986 |
ZAR |
| 2008-07-18 |
Friday, July 18 |
15.1946 |
ZAR |
| 2008-07-21 |
Monday, July 21 |
15.0981 |
ZAR |
| 2008-07-22 |
Tuesday, July 22 |
14.9398 |
ZAR |
| 2008-07-23 |
Wednesday, July 23 |
15.0808 |
ZAR |
| 2008-07-24 |
Thursday, July 24 |
15.1556 |
ZAR |
| 2008-07-25 |
Friday, July 25 |
15.0541 |
ZAR |
| 2008-07-28 |
Monday, July 28 |
14.9573 |
ZAR |
| 2008-07-29 |
Tuesday, July 29 |
14.6478 |
ZAR |
| 2008-07-30 |
Wednesday, July 30 |
14.6257 |
ZAR |
| 2008-07-31 |
Thursday, July 31 |
14.4792 |
ZAR |
| 2008-08-01 |
Friday, August 1 |
14.3364 |
ZAR |
| 2008-08-04 |
Monday, August 4 |
14.1849 |
ZAR |
| 2008-08-05 |
Tuesday, August 5 |
14.4146 |
ZAR |
| 2008-08-06 |
Wednesday, August 6 |
14.4778 |
ZAR |
| 2008-08-07 |
Thursday, August 7 |
14.554 |
ZAR |
| 2008-08-08 |
Friday, August 8 |
14.7681 |
ZAR |
|
 |
| |
average
15.3442 |
lowest (Aug 4)
14.1849 |
highest (Mar 17)
16.3215 |
|
|
